Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 709.0 | 709.0 | 695.25 | 700.6 | 2677.00 |
| 21 May, 2025 | 713.0 | 714.8 | 684.8 | 685.2 | 30.82 Thousand |
| 20 May, 2025 | 725.0 | 727.0 | 719.4 | 725.65 | 6527.00 |
| 19 May, 2025 | 706.0 | 708.75 | 699.7 | 707.2 | 2306.00 |
| 16 May, 2025 | 696.4 | 707.95 | 685.0 | 703.2 | 32.43 Thousand |
| 15 May, 2025 | 691.9 | 704.0 | 670.0 | 692.95 | 42.69 Thousand |
| 14 May, 2025 | 677.85 | 694.85 | 670.0 | 690.85 | 31.06 Thousand |
| 13 May, 2025 | 666.0 | 699.9 | 663.05 | 675.1 | 71.14 Thousand |
| 12 May, 2025 | 644.65 | 672.85 | 631.15 | 665.0 | 84.73 Thousand |
| 09 May, 2025 | 615.0 | 624.5 | 607.4 | 618.3 | 34.56 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425