Automotive Stampings and Assemblies Limited (ASAL.NS)
INR 473.35
(-1.55%)
INR 473.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 494.0 | 496.95 | 492.1 | 496.35 | 830.00 |
| 21 May, 2025 | 492.5 | 496.85 | 487.55 | 487.55 | 1420.00 |
| 20 May, 2025 | 500.0 | 506.5 | 500.0 | 500.0 | 2061.00 |
| 19 May, 2025 | 502.9 | 512.7 | 502.9 | 509.25 | 1366.00 |
| 16 May, 2025 | 505.0 | 511.0 | 500.0 | 502.9 | 31.12 Thousand |
| 15 May, 2025 | 500.95 | 514.95 | 499.0 | 504.6 | 39.46 Thousand |
| 14 May, 2025 | 489.9 | 503.7 | 489.6 | 499.9 | 21.33 Thousand |
| 13 May, 2025 | 482.4 | 494.0 | 477.6 | 488.5 | 22.25 Thousand |
| 12 May, 2025 | 468.0 | 486.8 | 468.0 | 482.4 | 20.59 Thousand |
| 09 May, 2025 | 455.0 | 462.3 | 437.55 | 458.05 | 17.48 Thousand |
CREATIVE
2730
UNIDT
TECHNOE
NRCA
EXIDEIND