Ashok Leyland Limited (ASHOKLEY)

INR 120.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 10.0 10.04 9.96 10.0 53.99 Thousand
10 Sep, 2002 9.96 9.96 9.96 9.96 -
09 Sep, 2002 9.8 10.04 9.68 9.96 53.02 Thousand
06 Sep, 2002 10.08 10.12 9.96 10.0 121.88 Thousand
05 Sep, 2002 10.0 10.2 10.0 10.0 128.16 Thousand
04 Sep, 2002 10.0 10.12 9.84 10.04 60.39 Thousand
03 Sep, 2002 10.04 10.04 9.84 10.0 100.57 Thousand
02 Sep, 2002 10.12 10.24 9.96 10.04 185.79 Thousand
30 Aug, 2002 10.52 10.52 9.96 10.0 354.58 Thousand
29 Aug, 2002 9.76 10.28 9.76 10.04 479.53 Thousand