Ashok Leyland Limited (ASHOKLEY)
INR 124.8
(0.16%)
INR 124.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 124.6 | 125.45 | 124.35 | 124.8 | 10.43 Million |
| 23 Jul, 2025 | 124.05 | 124.95 | 123.05 | 124.6 | 4.57 Million |
| 22 Jul, 2025 | 125.4 | 125.4 | 123.75 | 124.0 | 9.11 Million |
| 21 Jul, 2025 | 122.85 | 125.25 | 121.7 | 124.8 | 8.37 Million |
| 18 Jul, 2025 | 123.7 | 124.45 | 122.0 | 122.25 | 4.99 Million |
| 17 Jul, 2025 | 125.1 | 125.15 | 123.3 | 123.75 | 6.16 Million |
| 16 Jul, 2025 | 125.4 | 125.9 | 122.7 | 124.6 | 13.68 Million |
| 15 Jul, 2025 | 253.86 | 254.4 | 248.64 | 250.9 | 11.98 Million |
| 14 Jul, 2025 | 250.0 | 253.94 | 247.0 | 252.94 | 18.22 Million |
| 11 Jul, 2025 | 250.5 | 251.1 | 245.94 | 246.26 | 10.76 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET