INR 121.9
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 123.3 | 123.35 | 121.6 | 121.9 | 5.51 Million |
29 Jul, 2025 | 122.85 | 124.05 | 122.1 | 123.3 | 6.53 Million |
28 Jul, 2025 | 121.95 | 125.0 | 121.6 | 122.75 | 10.62 Million |
25 Jul, 2025 | 124.55 | 125.15 | 121.6 | 121.95 | 6.42 Million |
24 Jul, 2025 | 124.6 | 125.45 | 124.35 | 124.8 | 10.43 Million |
23 Jul, 2025 | 124.05 | 124.95 | 123.05 | 124.6 | 4.57 Million |
22 Jul, 2025 | 125.4 | 125.4 | 123.75 | 124.0 | 9.11 Million |
21 Jul, 2025 | 122.85 | 125.25 | 121.7 | 124.8 | 8.37 Million |
18 Jul, 2025 | 123.7 | 124.45 | 122.0 | 122.25 | 4.99 Million |
17 Jul, 2025 | 125.1 | 125.15 | 123.3 | 123.75 | 6.16 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET