Ashok Leyland Limited (ASHOKLEY)

INR 121.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 11.52 11.56 11.12 11.36 586.34 Thousand
09 Jul, 2002 11.68 11.84 11.36 11.44 621.56 Thousand
08 Jul, 2002 11.68 12.04 11.52 11.52 455.09 Thousand
05 Jul, 2002 11.88 12.2 11.64 11.72 850.7 Thousand
04 Jul, 2002 11.52 11.92 11.36 11.8 1.19 Million
03 Jul, 2002 11.68 11.84 11.64 11.72 555.4 Thousand
02 Jul, 2002 11.76 12.24 11.64 11.68 1.04 Million
01 Jul, 2002 12.24 12.32 11.8 11.92 1.42 Million