Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 356.2 360.0 345.2 359.6 3419.00
05 May, 2025 356.0 370.0 355.0 360.0 2488.00
02 May, 2025 356.85 360.0 341.0 352.8 13.32 Thousand
30 Apr, 2025 355.1 374.95 350.0 356.85 2303.00
29 Apr, 2025 360.35 380.0 360.35 368.0 2157.00
28 Apr, 2025 365.25 380.0 360.0 362.15 4783.00
25 Apr, 2025 384.9 384.9 359.05 365.2 2342.00
24 Apr, 2025 372.35 379.0 367.25 377.8 2235.00
23 Apr, 2025 372.0 379.5 360.0 372.35 892.00
22 Apr, 2025 387.9 387.9 365.0 369.25 5527.00