Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 362.1 | 362.1 | 360.0 | 362.0 | 201.00 |
| 16 May, 2025 | 370.0 | 370.0 | 360.0 | 362.1 | 4632.00 |
| 15 May, 2025 | 362.05 | 369.9 | 361.25 | 368.45 | 2283.00 |
| 14 May, 2025 | 364.75 | 368.7 | 360.0 | 360.25 | 9094.00 |
| 13 May, 2025 | 370.0 | 370.0 | 356.5 | 366.55 | 3209.00 |
| 12 May, 2025 | 357.0 | 369.8 | 357.0 | 368.15 | 7377.00 |
| 09 May, 2025 | 347.0 | 356.9 | 339.25 | 356.9 | 1073.00 |
| 08 May, 2025 | 358.0 | 363.6 | 349.0 | 351.25 | 2194.00 |
| 07 May, 2025 | 355.0 | 361.35 | 346.1 | 355.3 | 764.00 |
| 06 May, 2025 | 356.2 | 360.0 | 345.2 | 359.6 | 3419.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV