ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 440.0 | 440.0 | 434.0 | 435.0 | 3997.00 |
| 22 May, 2025 | 428.85 | 434.0 | 426.55 | 433.9 | 2963.00 |
| 21 May, 2025 | 433.8 | 438.6 | 433.8 | 435.0 | 2396.00 |
| 20 May, 2025 | 444.0 | 444.5 | 438.75 | 438.75 | 1964.00 |
| 19 May, 2025 | 434.05 | 437.9 | 434.05 | 437.35 | 4326.00 |
| 16 May, 2025 | 439.5 | 447.45 | 432.7 | 434.15 | 135.27 Thousand |
| 15 May, 2025 | 444.9 | 452.85 | 438.6 | 439.5 | 169.57 Thousand |
| 14 May, 2025 | 445.0 | 458.0 | 440.05 | 443.95 | 695.75 Thousand |
| 13 May, 2025 | 443.5 | 443.5 | 433.4 | 437.7 | 106.14 Thousand |
| 12 May, 2025 | 423.7 | 440.0 | 423.05 | 436.65 | 153.49 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI