ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 441.7 442.7 426.2 436.25 178.24 Thousand
22 Apr, 2025 442.0 445.3 431.2 440.85 205.61 Thousand
21 Apr, 2025 431.8 445.55 423.55 434.95 120.45 Thousand
17 Apr, 2025 434.15 434.15 418.55 424.3 87.82 Thousand
16 Apr, 2025 425.05 437.5 422.3 434.15 50.03 Thousand
15 Apr, 2025 417.9 431.4 414.0 429.45 92.35 Thousand
11 Apr, 2025 424.95 424.95 403.55 407.6 77.75 Thousand
09 Apr, 2025 405.0 405.4 394.5 402.4 196.16 Thousand
08 Apr, 2025 405.5 414.45 404.5 406.45 163.79 Thousand
07 Apr, 2025 372.55 408.9 372.55 402.15 214.97 Thousand