Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 178.00 |
| 21 May, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1300.00 |
| 20 May, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 4955.00 |
| 19 May, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3628.00 |
| 16 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 9294.00 |
| 15 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 29.26 Thousand |
| 14 May, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 12.24 Thousand |
| 13 May, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 20.13 Thousand |
| 12 May, 2025 | 16.5 | 16.55 | 16.37 | 16.55 | 19.78 Thousand |
| 09 May, 2025 | 16.5 | 16.5 | 16.26 | 16.26 | 3458.00 |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF