Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.17 | 6.47 | 6.16 | 6.17 | 203.83 Thousand |
| 02 Dec, 2025 | 6.51 | 6.75 | 6.49 | 6.49 | 88.97 Thousand |
| 01 Dec, 2025 | 6.84 | 7.0 | 6.84 | 6.84 | 157.57 Thousand |
| 28 Nov, 2025 | 7.5 | 7.5 | 7.06 | 7.2 | 43.3 Thousand |
| 27 Nov, 2025 | 7.27 | 7.51 | 7.19 | 7.4 | 108.95 Thousand |
| 26 Nov, 2025 | 7.19 | 7.22 | 6.9 | 7.16 | 68.37 Thousand |
| 25 Nov, 2025 | 6.9 | 7.17 | 6.81 | 7.05 | 60.44 Thousand |
| 24 Nov, 2025 | 7.15 | 7.4 | 6.76 | 6.87 | 183.79 Thousand |
| 21 Nov, 2025 | 7.29 | 7.59 | 7.1 | 7.12 | 209.6 Thousand |
| 20 Nov, 2025 | 8.12 | 8.12 | 7.4 | 7.41 | 183.1 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN