Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 21.49 | 21.49 | 20.11 | 20.37 | 39.28 Thousand |
| 08 Jan, 2025 | 21.54 | 21.54 | 20.2 | 20.48 | 32.86 Thousand |
| 07 Jan, 2025 | 22.17 | 22.17 | 20.51 | 20.92 | 51.25 Thousand |
| 06 Jan, 2025 | 22.36 | 22.88 | 21.23 | 21.27 | 109.43 Thousand |
| 03 Jan, 2025 | 23.5 | 23.5 | 22.11 | 22.35 | 35.81 Thousand |
| 02 Jan, 2025 | 23.6 | 23.6 | 22.17 | 22.46 | 54.86 Thousand |
| 01 Jan, 2025 | 23.58 | 23.58 | 22.76 | 22.99 | 32.58 Thousand |
| 31 Dec, 2024 | 24.0 | 24.0 | 22.81 | 23.08 | 70.94 Thousand |
| 30 Dec, 2024 | 23.2 | 23.34 | 22.5 | 22.93 | 134.41 Thousand |
| 27 Dec, 2024 | 22.3 | 23.32 | 22.3 | 23.17 | 265.28 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF