Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.16 | 23.24 | 22.0 | 22.34 | 36.06 Thousand |
| 09 Oct, 2024 | 22.89 | 22.89 | 21.5 | 22.16 | 42.05 Thousand |
| 08 Oct, 2024 | 21.81 | 22.9 | 21.4 | 21.93 | 60.67 Thousand |
| 07 Oct, 2024 | 22.41 | 23.49 | 21.5 | 21.81 | 85.77 Thousand |
| 04 Oct, 2024 | 21.99 | 22.48 | 21.42 | 22.41 | 77.01 Thousand |
| 03 Oct, 2024 | 22.18 | 22.6 | 20.55 | 21.41 | 230.76 Thousand |
| 01 Oct, 2024 | 21.29 | 21.53 | 20.71 | 21.53 | 49.76 Thousand |
| 30 Sep, 2024 | 20.05 | 21.5 | 20.05 | 20.51 | 174.96 Thousand |
| 27 Sep, 2024 | 21.56 | 22.5 | 20.81 | 20.92 | 299.65 Thousand |
| 26 Sep, 2024 | 22.12 | 23.3 | 21.8 | 21.91 | 177.04 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF