Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.6 | 24.75 | 23.0 | 24.65 | 56.96 Thousand |
| 13 Mar, 2024 | 24.8 | 25.6 | 23.6 | 23.6 | 67.49 Thousand |
| 12 Mar, 2024 | 24.8 | 26.25 | 24.35 | 24.8 | 108.68 Thousand |
| 11 Mar, 2024 | 26.3 | 26.8 | 25.35 | 25.6 | 64.61 Thousand |
| 07 Mar, 2024 | 26.8 | 27.7 | 26.0 | 26.3 | 46.68 Thousand |
| 06 Mar, 2024 | 28.15 | 28.15 | 26.65 | 26.8 | 84.42 Thousand |
| 05 Mar, 2024 | 28.1 | 28.35 | 27.1 | 27.8 | 23.6 Thousand |
| 04 Mar, 2024 | 28.6 | 29.35 | 27.65 | 28.05 | 32.98 Thousand |
| 02 Mar, 2024 | 27.75 | 28.55 | 27.75 | 28.5 | 22.56 Thousand |
| 01 Mar, 2024 | 28.15 | 29.0 | 27.0 | 27.2 | 90.34 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF