Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13.85 | 14.2 | 13.36 | 13.63 | 15.23 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 13.5 | 13.85 | 24.18 Thousand |
| 22 Apr, 2025 | 12.98 | 13.62 | 12.72 | 13.41 | 30.17 Thousand |
| 21 Apr, 2025 | 12.53 | 13.3 | 12.53 | 12.98 | 20.06 Thousand |
| 17 Apr, 2025 | 12.84 | 13.29 | 12.36 | 12.95 | 15.33 Thousand |
| 16 Apr, 2025 | 13.4 | 13.4 | 12.51 | 12.85 | 33.52 Thousand |
| 15 Apr, 2025 | 12.88 | 13.26 | 12.4 | 13.14 | 24.99 Thousand |
| 11 Apr, 2025 | 12.7 | 12.7 | 12.11 | 12.63 | 9454.00 |
| 09 Apr, 2025 | 12.55 | 12.55 | 12.1 | 12.18 | 7068.00 |
| 08 Apr, 2025 | 12.5 | 12.55 | 12.02 | 12.45 | 7051.00 |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF