ATAM VALVES ORD (BSE) (ATAM)
INR 90.05
(-1.37%)
INR 90.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 173.95 | 173.95 | 165.1 | 167.15 | 10.62 Thousand |
| 23 Oct, 2023 | 179.95 | 179.95 | 167.5 | 168.6 | 13.6 Thousand |
| 20 Oct, 2023 | 177.0 | 177.0 | 170.0 | 170.35 | 20.75 Thousand |
| 19 Oct, 2023 | 172.75 | 177.0 | 172.05 | 172.75 | 19.13 Thousand |
| 18 Oct, 2023 | 181.9 | 181.9 | 174.35 | 175.35 | 23.44 Thousand |
| 17 Oct, 2023 | 181.6 | 182.4 | 174.5 | 178.5 | 31.66 Thousand |
| 16 Oct, 2023 | 179.0 | 196.75 | 172.5 | 177.3 | 261.17 Thousand |
| 13 Oct, 2023 | 179.9 | 181.7 | 177.2 | 178.9 | 18.41 Thousand |
| 12 Oct, 2023 | 180.0 | 195.5 | 176.0 | 177.2 | 205.18 Thousand |
| 11 Oct, 2023 | 179.5 | 180.95 | 176.0 | 178.9 | 5720.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL