ATAM VALVES ORD (BSE) (ATAM)
INR 90.05
(-1.37%)
INR 90.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 185.8 | 185.8 | 178.2 | 179.55 | 9456.00 |
| 22 Sep, 2023 | 175.95 | 184.6 | 175.95 | 181.1 | 8249.00 |
| 21 Sep, 2023 | 183.7 | 183.7 | 174.15 | 177.35 | 9209.00 |
| 20 Sep, 2023 | 183.95 | 183.95 | 177.65 | 179.7 | 8080.00 |
| 18 Sep, 2023 | 182.95 | 183.4 | 177.25 | 180.5 | 15.8 Thousand |
| 15 Sep, 2023 | 185.4 | 185.4 | 174.5 | 177.4 | 9368.00 |
| 14 Sep, 2023 | 179.35 | 179.95 | 175.5 | 178.55 | 12.23 Thousand |
| 13 Sep, 2023 | 175.0 | 177.6 | 169.5 | 173.85 | 13.99 Thousand |
| 12 Sep, 2023 | 183.95 | 184.7 | 169.75 | 173.35 | 35.27 Thousand |
| 11 Sep, 2023 | 184.95 | 186.0 | 177.3 | 178.65 | 32.6 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL