Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 658.9 | 665.35 | 657.05 | 665.25 | 46.24 Thousand |
| 21 May, 2025 | 661.25 | 662.05 | 658.0 | 661.45 | 44.27 Thousand |
| 20 May, 2025 | 678.0 | 679.35 | 672.2 | 672.7 | 52.74 Thousand |
| 19 May, 2025 | 685.65 | 685.7 | 675.15 | 681.5 | 86.37 Thousand |
| 16 May, 2025 | 661.5 | 689.5 | 661.5 | 681.6 | 2.82 Million |
| 15 May, 2025 | 655.05 | 662.0 | 649.95 | 660.4 | 832.45 Thousand |
| 14 May, 2025 | 653.9 | 658.3 | 646.0 | 656.05 | 863.69 Thousand |
| 13 May, 2025 | 634.0 | 656.0 | 629.0 | 648.35 | 1.9 Million |
| 12 May, 2025 | 630.0 | 640.0 | 622.15 | 631.1 | 1.45 Million |
| 09 May, 2025 | 590.55 | 606.8 | 587.1 | 601.1 | 1.36 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA