Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.6 47.69 46.3 46.51 2.95 Million
11 Sep, 2024 48.39 48.59 47.01 47.19 828.46 Thousand
10 Sep, 2024 47.68 48.57 47.67 48.23 828 Thousand
09 Sep, 2024 48.05 48.38 47.1 47.4 258.66 Thousand
08 Sep, 2024 48.05 48.38 47.1 47.4 222.88 Thousand
06 Sep, 2024 48.83 49.15 48.0 48.15 389.62 Thousand
05 Sep, 2024 49.09 49.85 48.5 48.82 390.37 Thousand
04 Sep, 2024 48.0 49.5 48.0 48.82 390.37 Thousand
03 Sep, 2024 49.25 50.01 48.51 48.55 368 Thousand
02 Sep, 2024 50.3 50.49 48.28 48.55 761.14 Thousand