Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.99 26.99 26.57 26.57 2636.00
22 May, 2025 26.88 27.25 26.88 27.05 8271.00
21 May, 2025 27.29 27.29 26.76 26.96 6501.00
20 May, 2025 27.6 27.68 27.25 27.45 10.11 Thousand
19 May, 2025 26.95 26.95 26.62 26.9 35.73 Thousand
16 May, 2025 26.62 26.79 26.22 26.56 281.09 Thousand
15 May, 2025 27.27 27.3 26.2 26.59 1.08 Million
14 May, 2025 26.69 28.75 26.11 28.16 1.26 Million
13 May, 2025 25.39 26.27 25.22 26.0 336.37 Thousand
12 May, 2025 24.9 25.84 24.9 25.15 299.84 Thousand