Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.9 | 24.75 | 22.63 | 24.3 | 516.39 Thousand |
| 08 May, 2025 | 24.0 | 24.42 | 23.5 | 23.66 | 192.16 Thousand |
| 07 May, 2025 | 23.6 | 25.25 | 22.61 | 23.86 | 519.1 Thousand |
| 06 May, 2025 | 23.91 | 25.56 | 23.0 | 23.25 | 472.01 Thousand |
| 05 May, 2025 | 24.21 | 24.54 | 23.7 | 24.24 | 126.46 Thousand |
| 02 May, 2025 | 24.68 | 25.35 | 24.02 | 24.21 | 159.51 Thousand |
| 30 Apr, 2025 | 25.3 | 25.3 | 24.53 | 24.68 | 156.24 Thousand |
| 29 Apr, 2025 | 25.49 | 25.9 | 25.0 | 25.3 | 188.71 Thousand |
| 28 Apr, 2025 | 25.5 | 25.93 | 24.91 | 25.19 | 220.71 Thousand |
| 25 Apr, 2025 | 26.99 | 26.99 | 25.21 | 25.65 | 434.21 Thousand |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH