Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.45 34.0 32.44 33.21 2.44 Million
04 Feb, 2025 31.64 32.75 31.45 31.98 2.05 Million
03 Feb, 2025 32.38 32.38 31.5 31.58 138.94 Thousand
01 Feb, 2025 32.68 32.88 32.01 32.38 165.88 Thousand
31 Jan, 2025 32.3 33.0 31.98 32.55 205.3 Thousand
30 Jan, 2025 32.1 32.5 31.79 32.07 260.23 Thousand
29 Jan, 2025 31.15 32.24 30.89 31.94 358.46 Thousand
28 Jan, 2025 31.93 32.33 30.0 30.71 713.8 Thousand
27 Jan, 2025 32.73 32.92 31.31 31.65 517.86 Thousand
24 Jan, 2025 33.3 33.88 33.0 33.35 188.06 Thousand