Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7225.5 | 7259.5 | 7172.0 | 7204.5 | 4257.00 |
| 22 May, 2025 | 6957.0 | 6963.5 | 6911.0 | 6937.0 | 718.00 |
| 21 May, 2025 | 6953.0 | 7046.5 | 6910.0 | 7046.5 | 11.93 Thousand |
| 20 May, 2025 | 6841.0 | 6884.0 | 6831.5 | 6861.5 | 1596.00 |
| 19 May, 2025 | 6830.0 | 6830.0 | 6755.0 | 6768.5 | 1955.00 |
| 16 May, 2025 | 6840.0 | 6859.0 | 6763.0 | 6787.0 | 22.56 Thousand |
| 15 May, 2025 | 6797.5 | 6870.0 | 6754.5 | 6828.0 | 33.83 Thousand |
| 14 May, 2025 | 6900.0 | 6949.0 | 6755.0 | 6797.5 | 24.09 Thousand |
| 13 May, 2025 | 6824.5 | 6900.0 | 6751.0 | 6869.0 | 42.52 Thousand |
| 12 May, 2025 | 6927.0 | 6949.0 | 6754.5 | 6802.5 | 40.05 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO