AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 745.75 751.6 742.15 744.55 1.66 Million
21 Sep, 2023 756.65 763.95 739.25 742.6 1.97 Million
20 Sep, 2023 727.6 759.2 725.25 755.45 4.54 Million
19 Sep, 2023 727.6 759.2 725.25 755.45 4.54 Million
18 Sep, 2023 730.05 736.9 726.0 729.05 1 Million
17 Sep, 2023 730.05 736.9 726.0 729.05 1 Million
15 Sep, 2023 743.95 745.5 728.2 732.5 918.8 Thousand
14 Sep, 2023 727.2 744.0 725.65 738.75 1.24 Million