AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 689.15 | 690.95 | 687.0 | 690.15 | 19.34 Thousand |
| 22 May, 2025 | 689.6 | 692.85 | 688.05 | 689.8 | 22.82 Thousand |
| 21 May, 2025 | 691.5 | 691.5 | 681.6 | 682.7 | 59.01 Thousand |
| 20 May, 2025 | 689.9 | 691.95 | 687.0 | 690.45 | 126.32 Thousand |
| 19 May, 2025 | 688.0 | 688.0 | 685.05 | 686.0 | 22.97 Thousand |
| 16 May, 2025 | 692.7 | 693.6 | 683.05 | 684.85 | 723.86 Thousand |
| 15 May, 2025 | 691.0 | 697.2 | 688.0 | 690.1 | 1.45 Million |
| 14 May, 2025 | 700.0 | 700.75 | 688.25 | 690.5 | 1.92 Million |
| 13 May, 2025 | 703.4 | 706.1 | 695.9 | 699.75 | 1.49 Million |
| 12 May, 2025 | 705.0 | 707.65 | 696.65 | 703.4 | 3.38 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI