AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 82.49 | 83.0 | 79.2 | 80.41 | 3009.00 |
| 06 May, 2025 | 81.14 | 85.79 | 81.14 | 82.49 | 3345.00 |
| 05 May, 2025 | 87.79 | 87.8 | 83.5 | 84.47 | 3040.00 |
| 02 May, 2025 | 86.8 | 86.8 | 82.35 | 84.2 | 1167.00 |
| 30 Apr, 2025 | 85.25 | 88.74 | 83.2 | 84.26 | 3897.00 |
| 29 Apr, 2025 | 83.56 | 86.39 | 83.55 | 85.68 | 7016.00 |
| 28 Apr, 2025 | 84.11 | 86.91 | 83.0 | 83.65 | 3210.00 |
| 25 Apr, 2025 | 85.02 | 89.99 | 82.32 | 83.45 | 6267.00 |
| 24 Apr, 2025 | 88.97 | 88.97 | 84.0 | 86.63 | 4341.00 |
| 23 Apr, 2025 | 80.83 | 87.4 | 80.83 | 84.38 | 3953.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI