AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 101.0 | 101.0 | 100.48 | 100.48 | 91.00 |
| 19 May, 2025 | 97.89 | 97.9 | 95.62 | 95.62 | 610.00 |
| 16 May, 2025 | 91.2 | 95.55 | 87.51 | 93.74 | 5122.00 |
| 15 May, 2025 | 85.06 | 93.49 | 85.06 | 91.13 | 15.81 Thousand |
| 14 May, 2025 | 82.21 | 88.69 | 82.21 | 86.1 | 2848.00 |
| 13 May, 2025 | 85.0 | 87.0 | 83.0 | 84.8 | 4564.00 |
| 12 May, 2025 | 81.61 | 84.5 | 81.61 | 84.04 | 7911.00 |
| 09 May, 2025 | 81.7 | 81.7 | 78.27 | 81.44 | 889.00 |
| 08 May, 2025 | 80.0 | 83.4 | 79.6 | 83.37 | 2800.00 |
| 07 May, 2025 | 82.49 | 83.0 | 79.2 | 80.41 | 3009.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI