AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 68.8 | 69.0 | 66.0 | 68.1 | 29.94 Thousand |
| 15 Dec, 2023 | 69.0 | 70.0 | 67.5 | 68.8 | 1397.00 |
| 14 Dec, 2023 | 67.55 | 68.8 | 65.5 | 68.75 | 2161.00 |
| 13 Dec, 2023 | 67.75 | 67.75 | 66.0 | 67.5 | 2239.00 |
| 12 Dec, 2023 | 69.45 | 69.45 | 67.0 | 67.75 | 3843.00 |
| 11 Dec, 2023 | 69.95 | 71.25 | 69.0 | 69.45 | 3504.00 |
| 08 Dec, 2023 | 69.9 | 70.0 | 69.0 | 69.95 | 1514.00 |
| 07 Dec, 2023 | 70.85 | 70.85 | 68.8 | 69.9 | 1601.00 |
| 06 Dec, 2023 | 69.1 | 71.0 | 68.5 | 70.85 | 3098.00 |
| 05 Dec, 2023 | 70.5 | 70.5 | 68.2 | 69.05 | 1643.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI