Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 84.55 | 85.98 | 84.55 | 85.27 | 1713.00 |
| 19 May, 2025 | 84.01 | 86.59 | 84.01 | 85.95 | 8144.00 |
| 16 May, 2025 | 84.2 | 85.6 | 82.99 | 83.88 | 62.7 Thousand |
| 15 May, 2025 | 84.1 | 85.0 | 83.1 | 84.19 | 44.55 Thousand |
| 14 May, 2025 | 82.4 | 84.0 | 82.0 | 83.05 | 48.7 Thousand |
| 13 May, 2025 | 78.88 | 85.5 | 77.67 | 82.38 | 146.58 Thousand |
| 12 May, 2025 | 77.0 | 79.29 | 75.01 | 77.76 | 57.07 Thousand |
| 09 May, 2025 | 73.69 | 74.95 | 72.31 | 73.43 | 36.82 Thousand |
| 08 May, 2025 | 77.0 | 77.89 | 74.35 | 75.57 | 48.67 Thousand |
| 07 May, 2025 | 74.18 | 79.8 | 73.04 | 75.95 | 48.97 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777