Autoline Industries Limited (AUTOIND.NS)

INR 74.81

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 119.06 122.65 118.8 120.92 86.35 Thousand
11 Oct, 2024 119.01 123.1 117.98 118.73 119.14 Thousand
10 Oct, 2024 120.05 121.79 117.91 119.01 108.87 Thousand
09 Oct, 2024 118.7 123.88 118.5 119.55 135.86 Thousand
08 Oct, 2024 114.99 119.0 112.31 118.17 178.67 Thousand
07 Oct, 2024 121.6 122.7 111.6 113.98 211.72 Thousand
04 Oct, 2024 124.74 126.59 120.05 121.74 188.77 Thousand
03 Oct, 2024 126.0 127.94 124.2 124.74 185.79 Thousand
01 Oct, 2024 132.0 132.0 127.45 128.61 163.05 Thousand
30 Sep, 2024 132.99 133.84 129.05 131.39 157.58 Thousand