Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 72.88 | 75.39 | 70.01 | 75.11 | 52.67 Thousand |
| 02 Apr, 2025 | 71.73 | 73.95 | 70.31 | 73.32 | 35.69 Thousand |
| 01 Apr, 2025 | 70.81 | 73.8 | 69.96 | 72.1 | 110.19 Thousand |
| 28 Mar, 2025 | 69.8 | 74.89 | 69.3 | 69.9 | 347.14 Thousand |
| 27 Mar, 2025 | 67.0 | 71.76 | 66.75 | 69.52 | 347.64 Thousand |
| 26 Mar, 2025 | 71.25 | 73.0 | 67.0 | 67.86 | 288.61 Thousand |
| 25 Mar, 2025 | 74.8 | 77.14 | 70.5 | 71.72 | 288.67 Thousand |
| 24 Mar, 2025 | 75.59 | 77.89 | 73.22 | 74.44 | 337.09 Thousand |
| 21 Mar, 2025 | 72.5 | 75.91 | 72.5 | 75.26 | 227.44 Thousand |
| 20 Mar, 2025 | 75.5 | 77.4 | 72.01 | 72.93 | 111.73 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777