Avanti Feeds Limited (AVANTIFEED)
INR 827.8
(2.25%)
INR 827.8
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 809.6 | 844.0 | 807.8 | 827.8 | 1.63 Million |
| 02 Dec, 2025 | 793.95 | 814.9 | 789.3 | 806.3 | 487.78 Thousand |
| 01 Dec, 2025 | 806.9 | 812.7 | 788.0 | 793.4 | 240.32 Thousand |
| 28 Nov, 2025 | 803.95 | 820.3 | 799.2 | 806.75 | 523.26 Thousand |
| 27 Nov, 2025 | 838.85 | 842.35 | 792.0 | 806.7 | 795.74 Thousand |
| 26 Nov, 2025 | 829.9 | 846.0 | 825.0 | 836.0 | 519.91 Thousand |
| 25 Nov, 2025 | 842.75 | 843.7 | 824.9 | 827.0 | 487.09 Thousand |
| 24 Nov, 2025 | 861.2 | 866.9 | 828.45 | 841.0 | 1.19 Million |
| 21 Nov, 2025 | 844.5 | 875.0 | 839.0 | 858.0 | 2.98 Million |
| 20 Nov, 2025 | 841.35 | 858.4 | 822.3 | 847.65 | 2.3 Million |
AVG
AVIANSH-SM
AVL
AVADHSUGAR
AVALON
AVANTEL