AVG Logistics Limited (AVG.NS)

INR 237.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 368.1 384.0 359.9 361.05 66.16 Thousand
24 Dec, 2024 370.95 376.1 363.1 366.15 56.81 Thousand
23 Dec, 2024 396.8 409.85 366.45 368.75 103.96 Thousand
20 Dec, 2024 400.55 403.95 386.7 388.9 26.21 Thousand
19 Dec, 2024 407.0 407.95 397.1 399.65 72.95 Thousand
18 Dec, 2024 408.4 417.0 398.0 401.4 37.98 Thousand
17 Dec, 2024 418.8 418.8 398.7 408.45 86.55 Thousand
16 Dec, 2024 412.9 424.9 412.9 416.6 73.35 Thousand
13 Dec, 2024 416.0 427.35 396.35 407.2 253.05 Thousand
12 Dec, 2024 425.95 425.95 414.0 416.9 33.81 Thousand