AVG Logistics Limited (AVG.NS)
INR 237.99
(-2.0%)
INR 237.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 324.0 | 324.0 | 318.35 | 320.0 | 1544.00 |
| 20 May, 2025 | 339.0 | 339.9 | 330.26 | 338.0 | 7599.00 |
| 19 May, 2025 | 298.99 | 314.0 | 298.99 | 305.63 | 5141.00 |
| 16 May, 2025 | 275.0 | 286.53 | 275.0 | 286.53 | 21.34 Thousand |
| 15 May, 2025 | 274.7 | 275.66 | 270.0 | 272.89 | 17.82 Thousand |
| 14 May, 2025 | 259.75 | 262.54 | 255.2 | 262.54 | 8298.00 |
| 13 May, 2025 | 255.0 | 258.0 | 247.76 | 250.04 | 10.82 Thousand |
| 12 May, 2025 | 246.0 | 246.21 | 244.99 | 246.21 | 4090.00 |
| 09 May, 2025 | 230.0 | 235.0 | 228.0 | 234.49 | 3266.00 |
| 08 May, 2025 | 245.0 | 245.0 | 238.02 | 239.32 | 4027.00 |
7631
KLRGF
3492
SCP
MNRO
JBARF