AVG Logistics Limited (AVG.NS)

INR 237.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 242.9 242.9 242.9 242.9 1827.00
22 Apr, 2025 237.45 238.15 237.45 238.15 7055.00
21 Apr, 2025 231.8 233.5 231.8 233.5 8018.00
17 Apr, 2025 231.85 232.1 231.8 231.8 11.99 Thousand
16 Apr, 2025 238.0 238.0 236.5 236.5 1664.00
15 Apr, 2025 231.4 240.0 231.4 238.0 20.1 Thousand
11 Apr, 2025 240.0 240.0 236.1 236.1 8173.00
09 Apr, 2025 245.8 245.8 240.9 240.9 1667.00
08 Apr, 2025 245.8 245.8 245.8 245.8 1866.00
07 Apr, 2025 250.8 250.8 250.8 250.8 3176.00