AVG Logistics Limited (AVG.NS)

INR 237.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 278.0 297.55 275.0 289.4 51.78 Thousand
18 Feb, 2025 279.0 287.15 259.85 283.4 69.63 Thousand
17 Feb, 2025 247.6 273.6 247.6 273.5 95.58 Thousand
14 Feb, 2025 270.25 271.1 260.6 260.6 16.39 Thousand
13 Feb, 2025 279.85 288.0 270.0 274.3 11.74 Thousand
12 Feb, 2025 290.0 290.0 267.5 276.45 21.71 Thousand
11 Feb, 2025 298.0 298.0 281.55 281.55 7774.00
10 Feb, 2025 299.7 302.3 295.0 296.35 7180.00
07 Feb, 2025 300.0 303.75 295.0 299.7 10.06 Thousand
06 Feb, 2025 302.0 304.0 295.0 299.35 12.1 Thousand