Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 22.1 22.1 22.1 22.1 50.09 Thousand
22 May, 2025 21.55 21.55 21.55 21.55 2555.00
21 May, 2025 21.89 21.89 21.89 21.89 11.81 Thousand
20 May, 2025 23.85 23.85 23.37 23.39 7351.00
19 May, 2025 23.05 23.16 22.67 22.67 13.08 Thousand
16 May, 2025 22.88 23.5 22.0 23.05 498.72 Thousand
15 May, 2025 22.07 23.12 21.5 22.88 634.25 Thousand
14 May, 2025 21.29 22.16 20.65 22.02 413.62 Thousand
13 May, 2025 20.13 21.13 19.51 21.11 740.5 Thousand
12 May, 2025 19.35 20.13 19.1 20.13 324.49 Thousand