AVRO INDIA LIMITED (AVROIND)

INR 159.6

(4.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 55.6 55.6 55.6 55.6 2000.00
21 Aug, 2018 54.5 60.9 54.5 58.95 8000.00
17 Aug, 2018 54.2 60.5 53.5 59.65 10 Thousand
16 Aug, 2018 57.8 57.8 56.4 56.4 4000.00
14 Aug, 2018 53.85 55.9 53.85 55.9 4000.00
13 Aug, 2018 43.35 55.8 43.35 55.35 8000.00
10 Aug, 2018 54.0 54.75 50.1 53.95 10 Thousand
09 Aug, 2018 50.1 54.9 50.1 52.95 6000.00
08 Aug, 2018 49.2 51.5 49.2 51.5 4000.00
03 Aug, 2018 49.2 53.0 49.2 49.2 8000.00