AVRO INDIA LIMITED (AVROIND)
INR 153.42
(4.52%)
INR 153.42
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 146.79 | 154.0 | 144.0 | 153.42 | 92.53 Thousand |
| 28 Jul, 2025 | 147.55 | 148.49 | 140.5 | 146.79 | 18.73 Thousand |
| 25 Jul, 2025 | 145.0 | 147.55 | 143.5 | 144.59 | 9860.00 |
| 24 Jul, 2025 | 147.01 | 151.9 | 145.55 | 146.1 | 7019.00 |
| 23 Jul, 2025 | 146.41 | 151.0 | 146.32 | 149.24 | 9304.00 |
| 22 Jul, 2025 | 149.0 | 150.5 | 145.81 | 146.54 | 16.7 Thousand |
| 21 Jul, 2025 | 150.0 | 150.0 | 143.58 | 148.41 | 59.87 Thousand |
| 18 Jul, 2025 | 150.3 | 153.69 | 144.42 | 148.26 | 54.66 Thousand |
| 17 Jul, 2025 | 148.5 | 151.12 | 144.01 | 148.89 | 81.13 Thousand |
| 16 Jul, 2025 | 157.7 | 160.9 | 146.8 | 149.23 | 122.64 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM