AVRO INDIA LIMITED (AVROIND)

INR 151.7

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 154.7 155.0 150.0 151.7 5895.00
25 Aug, 2025 157.4 160.0 155.85 156.12 2451.00
22 Aug, 2025 157.5 159.06 157.5 157.5 1655.00
21 Aug, 2025 153.52 158.4 153.52 157.35 5171.00
20 Aug, 2025 159.94 159.95 156.05 156.69 4882.00
19 Aug, 2025 161.0 161.99 156.25 157.97 9689.00
18 Aug, 2025 162.61 163.51 158.12 162.76 13.54 Thousand
14 Aug, 2025 156.32 164.48 149.5 159.42 32.99 Thousand
13 Aug, 2025 158.95 159.17 154.22 155.38 3294.00
12 Aug, 2025 153.53 158.13 153.53 156.05 3452.00