AVRO INDIA LIMITED (AVROIND)

INR 155.63

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 157.7 160.9 146.8 149.23 122.64 Thousand
15 Jul, 2025 162.68 162.68 151.99 154.16 106.01 Thousand
14 Jul, 2025 162.21 166.19 156.6 159.36 22.04 Thousand
11 Jul, 2025 165.0 165.0 149.35 161.78 158.99 Thousand
10 Jul, 2025 170.83 171.9 163.0 164.07 19.11 Thousand
09 Jul, 2025 168.0 173.86 168.0 171.24 6901.00
08 Jul, 2025 169.52 172.97 167.0 169.24 6418.00
07 Jul, 2025 170.8 171.39 166.5 169.35 9954.00
04 Jul, 2025 177.9 177.9 168.01 169.08 23.89 Thousand
03 Jul, 2025 179.0 179.0 172.21 174.85 17.33 Thousand