AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 80.42 | 80.42 | 77.7 | 78.95 | 129.42 Thousand |
| 24 Oct, 2024 | 80.8 | 81.46 | 79.81 | 80.02 | 67.66 Thousand |
| 23 Oct, 2024 | 81.0 | 81.99 | 79.7 | 80.41 | 114.87 Thousand |
| 22 Oct, 2024 | 83.6 | 84.43 | 80.81 | 81.17 | 106.33 Thousand |
| 21 Oct, 2024 | 84.51 | 85.21 | 83.35 | 83.74 | 71.03 Thousand |
| 18 Oct, 2024 | 84.01 | 86.2 | 83.0 | 85.11 | 93.83 Thousand |
| 17 Oct, 2024 | 85.05 | 85.16 | 83.91 | 84.1 | 66.76 Thousand |
| 16 Oct, 2024 | 84.96 | 85.75 | 84.5 | 84.98 | 86.21 Thousand |
| 15 Oct, 2024 | 85.51 | 85.93 | 84.6 | 84.86 | 70.12 Thousand |
| 14 Oct, 2024 | 86.85 | 87.4 | 85.1 | 85.49 | 88.53 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND