AVT Natural Products Limited (AVTNPL)

INR 75.87

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 74.71 78.0 74.71 75.87 136.61 Thousand
31 Jul, 2025 73.15 76.0 72.2 75.15 69.26 Thousand
30 Jul, 2025 72.0 76.89 72.0 74.86 136.1 Thousand
29 Jul, 2025 72.56 73.68 71.3 72.27 55.82 Thousand
28 Jul, 2025 76.13 76.26 72.5 72.84 86.88 Thousand
25 Jul, 2025 75.35 79.2 74.85 76.44 307.07 Thousand
24 Jul, 2025 74.55 76.16 74.47 75.52 119.71 Thousand
23 Jul, 2025 75.79 75.99 74.37 75.32 229.56 Thousand
22 Jul, 2025 69.1 77.4 68.9 76.23 1.86 Million
21 Jul, 2025 68.81 69.67 68.05 69.03 86.04 Thousand