AVT Natural Products Limited (AVTNPL)
INR 72.07
(0.4%)
INR 72.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 86.28 | 87.89 | 85.63 | 86.69 | 328.29 Thousand |
| 19 Jun, 2024 | 87.65 | 89.63 | 85.06 | 85.64 | 236.51 Thousand |
| 18 Jun, 2024 | 88.0 | 88.4 | 87.0 | 87.78 | 152.57 Thousand |
| 14 Jun, 2024 | 87.62 | 87.99 | 87.0 | 87.21 | 123.02 Thousand |
| 13 Jun, 2024 | 86.65 | 87.57 | 86.19 | 87.0 | 118.73 Thousand |
| 12 Jun, 2024 | 87.0 | 87.55 | 86.0 | 86.19 | 120.98 Thousand |
| 11 Jun, 2024 | 86.44 | 87.9 | 85.5 | 86.8 | 200.43 Thousand |
| 10 Jun, 2024 | 85.2 | 87.15 | 84.45 | 85.84 | 198.66 Thousand |
| 07 Jun, 2024 | 82.85 | 84.55 | 82.85 | 83.95 | 122.6 Thousand |
| 06 Jun, 2024 | 83.0 | 84.0 | 81.9 | 82.4 | 138.95 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND