AVT Natural Products Limited (AVTNPL)

INR 75.87

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 131.2 132.0 131.2 132.0 9120.00
15 Jan, 2007 133.6 139.0 133.6 135.8 9300.00
12 Jan, 2007 136.4 142.6 133.2 136.2 108 Thousand
11 Jan, 2007 133.0 140.0 131.0 134.0 152 Thousand
10 Jan, 2007 158.0 158.0 120.0 131.0 1.12 Million