AXISCADES Technologies Limited (AXISCADES)
INR 1358.7
(-1.47%)
INR 1358.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1379.0 | 1388.9 | 1351.0 | 1358.7 | 51.35 Thousand |
| 02 Dec, 2025 | 1424.0 | 1438.0 | 1374.0 | 1381.0 | 52.28 Thousand |
| 01 Dec, 2025 | 1410.5 | 1450.0 | 1402.0 | 1425.0 | 28.86 Thousand |
| 28 Nov, 2025 | 1420.0 | 1432.8 | 1409.0 | 1417.2 | 29.72 Thousand |
| 27 Nov, 2025 | 1439.9 | 1464.0 | 1408.0 | 1424.7 | 24.94 Thousand |
| 26 Nov, 2025 | 1412.2 | 1436.0 | 1412.2 | 1428.6 | 19.28 Thousand |
| 25 Nov, 2025 | 1405.0 | 1429.8 | 1385.3 | 1415.7 | 42.39 Thousand |
| 24 Nov, 2025 | 1467.2 | 1498.0 | 1393.9 | 1408.9 | 94.74 Thousand |
| 21 Nov, 2025 | 1514.0 | 1514.0 | 1461.2 | 1467.2 | 42.39 Thousand |
| 20 Nov, 2025 | 1526.0 | 1544.8 | 1505.0 | 1512.9 | 23.94 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK