AXISCADES Technologies Limited (AXISCADES)
INR 1374.4
(0.4%)
INR 1374.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1368.9 | 1384.7 | 1335.0 | 1374.4 | 30.23 Thousand |
| 21 Jul, 2025 | 1350.0 | 1374.6 | 1300.0 | 1363.0 | 70.6 Thousand |
| 18 Jul, 2025 | 1346.4 | 1378.0 | 1330.0 | 1345.4 | 38.63 Thousand |
| 17 Jul, 2025 | 1366.0 | 1384.6 | 1339.0 | 1346.4 | 39.79 Thousand |
| 16 Jul, 2025 | 1386.8 | 1399.9 | 1352.6 | 1366.0 | 60.1 Thousand |
| 15 Jul, 2025 | 1380.0 | 1433.4 | 1370.0 | 1386.8 | 53.63 Thousand |
| 14 Jul, 2025 | 1433.4 | 1433.4 | 1375.5 | 1396.9 | 64.45 Thousand |
| 11 Jul, 2025 | 1421.0 | 1454.9 | 1420.0 | 1436.2 | 55.19 Thousand |
| 10 Jul, 2025 | 1494.0 | 1494.9 | 1427.0 | 1443.0 | 53.69 Thousand |
| 09 Jul, 2025 | 1450.0 | 1490.0 | 1441.7 | 1465.2 | 61.01 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK