AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1509.1 | 1579.5 | 1452.5 | 1474.9 | 197.61 Thousand |
| 08 Sep, 2025 | 1466.0 | 1508.6 | 1452.8 | 1508.6 | 177.55 Thousand |
| 05 Sep, 2025 | 1380.1 | 1443.4 | 1351.1 | 1436.8 | 83.48 Thousand |
| 04 Sep, 2025 | 1437.2 | 1437.2 | 1350.0 | 1374.7 | 73.07 Thousand |
| 03 Sep, 2025 | 1336.0 | 1384.5 | 1331.0 | 1368.8 | 107.88 Thousand |
| 02 Sep, 2025 | 1319.0 | 1337.7 | 1290.0 | 1337.7 | 85.21 Thousand |
| 01 Sep, 2025 | 1245.8 | 1300.0 | 1235.0 | 1274.0 | 50.7 Thousand |
| 29 Aug, 2025 | 1282.8 | 1304.5 | 1235.0 | 1245.8 | 35.23 Thousand |
| 28 Aug, 2025 | 1287.0 | 1318.0 | 1240.0 | 1279.4 | 73.36 Thousand |
| 27 Aug, 2025 | 1266.9 | 1266.9 | 1266.9 | 1266.9 | - |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK