Axita Cotton Limited (AXITA)
INR 9.21
(1.88%)
INR 9.21
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 9.04 | 9.35 | 9.0 | 9.21 | 4.79 Million |
| 18 Jul, 2025 | 9.03 | 9.49 | 9.0 | 9.01 | 6.63 Million |
| 17 Jul, 2025 | 9.04 | 9.04 | 9.0 | 9.0 | 426.44 Thousand |
| 16 Jul, 2025 | 9.03 | 9.06 | 9.0 | 9.0 | 895.28 Thousand |
| 15 Jul, 2025 | 9.04 | 9.05 | 8.99 | 9.0 | 1.49 Million |
| 14 Jul, 2025 | 9.03 | 9.05 | 8.99 | 9.0 | 861.17 Thousand |
| 11 Jul, 2025 | 9.01 | 9.08 | 8.99 | 9.0 | 2.73 Million |
| 10 Jul, 2025 | 9.03 | 9.68 | 8.92 | 9.0 | 8.16 Million |
| 09 Jul, 2025 | 9.03 | 9.04 | 8.97 | 9.0 | 1.98 Million |
| 08 Jul, 2025 | 9.02 | 9.05 | 8.99 | 9.01 | 1.21 Million |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER