Axita Cotton Limited (AXITA)

INR 9.01

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 195.0 203.65 194.95 200.15 28.16 Thousand
24 Jun, 2022 192.5 204.85 185.45 194.75 33.34 Thousand
23 Jun, 2022 177.05 188.5 171.25 187.4 12.75 Thousand
22 Jun, 2022 191.85 192.0 174.25 178.35 23.99 Thousand
21 Jun, 2022 186.0 187.65 170.05 182.15 31.56 Thousand