INR 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.06 | 9.09 | 8.99 | 9.0 | 2.62 Million |
17 Jun, 2025 | 9.07 | 9.07 | 8.98 | 9.0 | 1.5 Million |
16 Jun, 2025 | 9.06 | 9.09 | 8.99 | 9.0 | 2.03 Million |
13 Jun, 2025 | 9.05 | 9.09 | 8.99 | 9.0 | 3 Million |
12 Jun, 2025 | 9.09 | 9.11 | 9.04 | 9.04 | 1.49 Million |
11 Jun, 2025 | 9.1 | 9.1 | 9.04 | 9.05 | 1.56 Million |
10 Jun, 2025 | 9.05 | 9.12 | 9.04 | 9.06 | 1.6 Million |
09 Jun, 2025 | 9.1 | 9.12 | 9.04 | 9.05 | 1.99 Million |
06 Jun, 2025 | 9.09 | 9.16 | 9.06 | 9.07 | 1.81 Million |
05 Jun, 2025 | 9.25 | 9.39 | 9.08 | 9.09 | 3.45 Million |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER