Axita Cotton Limited (AXITA)
INR 9.21
(-0.65%)
INR 9.21
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.1 | 9.1 | 9.04 | 9.05 | 1.56 Million |
| 10 Jun, 2025 | 9.05 | 9.12 | 9.04 | 9.06 | 1.6 Million |
| 09 Jun, 2025 | 9.1 | 9.12 | 9.04 | 9.05 | 1.99 Million |
| 06 Jun, 2025 | 9.09 | 9.16 | 9.06 | 9.07 | 1.81 Million |
| 05 Jun, 2025 | 9.25 | 9.39 | 9.08 | 9.09 | 3.45 Million |
| 04 Jun, 2025 | 9.53 | 9.55 | 9.49 | 9.5 | 1.22 Million |
| 03 Jun, 2025 | 9.53 | 9.55 | 9.49 | 9.49 | 2.38 Million |
| 02 Jun, 2025 | 9.55 | 9.55 | 9.49 | 9.5 | 2.11 Million |
| 30 May, 2025 | 9.55 | 9.65 | 9.5 | 9.5 | 3.11 Million |
| 29 May, 2025 | 9.58 | 9.62 | 9.49 | 9.5 | 3.72 Million |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER