Axita Cotton Limited (AXITA)

INR 8.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.95 10.15 9.94 10.01 2.03 Million
07 Apr, 2025 10.0 10.0 9.7 9.81 2.34 Million
04 Apr, 2025 10.35 10.67 10.04 10.07 4.92 Million
03 Apr, 2025 10.03 11.24 10.0 10.44 6.39 Million
02 Apr, 2025 10.03 10.06 10.0 10.0 634.82 Thousand
01 Apr, 2025 10.03 10.09 10.0 10.01 719.35 Thousand
28 Mar, 2025 10.0 10.04 9.95 10.0 2.34 Million
27 Mar, 2025 10.04 10.06 10.0 10.0 2.03 Million
26 Mar, 2025 10.06 10.06 10.0 10.0 1.78 Million
25 Mar, 2025 10.05 10.06 10.01 10.02 1.55 Million