Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 76.24 | 76.24 | 74.0 | 74.0 | 110.00 |
| 21 May, 2025 | 77.87 | 77.87 | 74.26 | 74.26 | 192.00 |
| 20 May, 2025 | 78.85 | 78.85 | 78.0 | 78.0 | 210.00 |
| 19 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 849.00 |
| 16 May, 2025 | 73.23 | 77.35 | 73.23 | 76.88 | 2083.00 |
| 15 May, 2025 | 75.65 | 75.85 | 72.55 | 75.1 | 3643.00 |
| 14 May, 2025 | 74.78 | 75.8 | 72.5 | 75.65 | 12.63 Thousand |
| 13 May, 2025 | 73.0 | 75.86 | 72.3 | 74.78 | 4516.00 |
| 12 May, 2025 | 75.5 | 75.5 | 72.5 | 72.6 | 833.00 |
| 09 May, 2025 | 71.57 | 73.0 | 71.57 | 72.0 | 1466.00 |
TND
KCP
300676
PTC
RITCO
003460